Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 14:04:502 5101 201,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:04:502 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:04:502 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:04:482 5101 201,002 4301 210,001 8501 211,002501 214,00501 215,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:04:462 5101 201,002 4301 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:04:462 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:04:462 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:03:582 5101 201,002 4301 210,001 9301 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:03:552 5101 201,002 4301 210,001 9301 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:03:552 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:03:552 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:03:552 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:03:542 5101 201,002 4301 210,001 8501 211,002501 214,00501 215,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:03:522 5101 201,002 4301 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:03:522 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:03:522 4301 201,002 3501 210,001 8501 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:02:562 5101 201,002 4301 210,001 9301 211,002501 214,00501 215,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:02:122 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:02:102 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:02:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:02:092 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:02:082 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:02:062 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:02:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:02:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:01:182 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:01:162 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:01:162 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:01:162 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:01:142 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:01:122 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:01:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:01:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:01:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:242 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:222 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:222 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:222 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:222 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:222 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:192 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:192 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:192 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:192 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:082 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 14:00:062 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 14:00:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:57:082 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:57:062 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764